USD
EUR
| Valuta |
Prodajni |
Srednji |
Kupovni |
Datum |
| USD |
112.46 |
112.80 |
113.14 |
05.02.2025. |
| USD |
113.38 |
113.72 |
114.06 |
04.02.2025. |
| USD |
113.92 |
114.27 |
114.61 |
03.02.2025. |
| USD |
112.39 |
112.72 |
113.06 |
31.01.2025. |
| USD |
112.07 |
112.41 |
112.75 |
30.01.2025. |
| USD |
111.87 |
112.21 |
112.54 |
29.01.2025. |
| USD |
111.83 |
112.16 |
112.50 |
28.01.2025. |
| USD |
111.59 |
111.92 |
112.26 |
27.01.2025. |
| USD |
111.68 |
112.02 |
112.36 |
24.01.2025. |
| USD |
112.18 |
112.51 |
112.85 |
23.01.2025. |
| USD |
112.10 |
112.44 |
112.78 |
22.01.2025. |
| USD |
112.50 |
112.83 |
113.17 |
21.01.2025. |
| USD |
113.32 |
113.66 |
114.00 |
20.01.2025. |
| USD |
113.42 |
113.77 |
114.11 |
17.01.2025. |
| USD |
113.53 |
113.88 |
114.22 |
16.01.2025. |
| USD |
113.40 |
113.75 |
114.09 |
15.01.2025. |
| USD |
113.96 |
114.30 |
114.64 |
14.01.2025. |
| USD |
114.24 |
114.58 |
114.93 |
13.01.2025. |
| USD |
113.49 |
113.83 |
114.18 |
10.01.2025. |
| USD |
113.32 |
113.66 |
114.00 |
09.01.2025. |
| USD |
112.69 |
113.03 |
113.37 |
08.01.2025. |
| USD |
113.62 |
113.96 |
114.30 |
03.01.2025. |
| USD |
112.10 |
112.44 |
112.78 |
31.12.2024. |
| USD |
111.84 |
112.17 |
112.51 |
30.12.2024. |
| USD |
112.01 |
112.35 |
112.69 |
27.12.2024. |
| USD |
112.15 |
112.48 |
112.82 |
26.12.2024. |
| USD |
112.13 |
112.47 |
112.81 |
25.12.2024. |
| USD |
112.21 |
112.55 |
112.88 |
24.12.2024. |
| USD |
111.72 |
112.05 |
112.39 |
23.12.2024. |
| USD |
112.60 |
112.94 |
113.28 |
20.12.2024. |
| USD |
112.32 |
112.66 |
113.00 |
19.12.2024. |
| USD |
111.04 |
111.37 |
111.70 |
18.12.2024. |
| USD |
110.99 |
111.32 |
111.66 |
17.12.2024. |
| USD |
110.85 |
111.18 |
111.52 |
16.12.2024. |
| USD |
111.41 |
111.75 |
112.08 |
13.12.2024. |
| USD |
110.95 |
111.28 |
111.62 |
12.12.2024. |
| USD |
110.79 |
111.12 |
111.46 |
11.12.2024. |
| USD |
110.37 |
110.70 |
111.03 |
10.12.2024. |
| USD |
110.59 |
110.93 |
111.26 |
09.12.2024. |
| USD |
110.29 |
110.63 |
110.96 |
06.12.2024. |
| USD |
110.77 |
111.11 |
111.44 |
05.12.2024. |
| USD |
110.89 |
111.23 |
111.56 |
04.12.2024. |
| USD |
111.08 |
111.42 |
111.75 |
03.12.2024. |
| USD |
110.77 |
111.10 |
111.43 |
02.12.2024. |
| USD |
110.34 |
110.67 |
111.00 |
29.11.2024. |
| USD |
110.58 |
110.91 |
111.25 |
28.11.2024. |
| USD |
111.32 |
111.66 |
111.99 |
27.11.2024. |
| USD |
111.28 |
111.62 |
111.95 |
26.11.2024. |
| USD |
111.34 |
111.67 |
112.01 |
25.11.2024. |
| USD |
111.41 |
111.75 |
112.08 |
22.11.2024. |
| USD |
110.59 |
110.93 |
111.26 |
21.11.2024. |
| USD |
110.19 |
110.53 |
110.86 |
20.11.2024. |
| USD |
110.17 |
110.50 |
110.83 |
19.11.2024. |
| USD |
110.68 |
111.01 |
111.35 |
18.11.2024. |
| USD |
110.64 |
110.97 |
111.30 |
15.11.2024. |
| USD |
110.52 |
110.86 |
111.19 |
14.11.2024. |
| USD |
109.87 |
110.20 |
110.53 |
13.11.2024. |
| USD |
109.62 |
109.95 |
110.28 |
12.11.2024. |
| USD |
108.18 |
108.51 |
108.83 |
08.11.2024. |
| USD |
108.55 |
108.88 |
109.21 |
07.11.2024. |
| USD |
108.53 |
108.86 |
109.19 |
06.11.2024. |
| USD |
107.22 |
107.55 |
107.87 |
05.11.2024. |
| USD |
107.04 |
107.36 |
107.69 |
04.11.2024. |
| USD |
107.31 |
107.63 |
107.95 |
01.11.2024. |
| USD |
107.50 |
107.82 |
108.14 |
31.10.2024. |
| USD |
107.83 |
108.16 |
108.48 |
30.10.2024. |
| USD |
107.92 |
108.25 |
108.57 |
29.10.2024. |
| USD |
108.15 |
108.47 |
108.80 |
28.10.2024. |
| USD |
107.82 |
108.14 |
108.47 |
25.10.2024. |
| USD |
108.15 |
108.48 |
108.80 |
24.10.2024. |
| USD |
108.03 |
108.35 |
108.68 |
23.10.2024. |
| USD |
107.85 |
108.17 |
108.50 |
22.10.2024. |
| USD |
107.42 |
107.74 |
108.06 |
21.10.2024. |
| USD |
107.59 |
107.91 |
108.24 |
18.10.2024. |
| USD |
107.49 |
107.81 |
108.14 |
17.10.2024. |
| USD |
107.12 |
107.44 |
107.76 |
16.10.2024. |
| USD |
107.11 |
107.43 |
107.76 |
15.10.2024. |
| USD |
106.78 |
107.10 |
107.42 |
14.10.2024. |
| USD |
106.68 |
107.00 |
107.32 |
11.10.2024. |
| USD |
106.67 |
106.99 |
107.31 |
10.10.2024. |
| USD |
106.35 |
106.67 |
106.99 |
09.10.2024. |
| USD |
106.21 |
106.53 |
106.85 |
08.10.2024. |
| USD |
106.34 |
106.66 |
106.98 |
07.10.2024. |
| USD |
105.79 |
106.10 |
106.42 |
04.10.2024. |
| USD |
105.72 |
106.04 |
106.36 |
03.10.2024. |
| USD |
105.48 |
105.80 |
106.11 |
02.10.2024. |
| USD |
104.72 |
105.03 |
105.35 |
01.10.2024. |
| USD |
104.55 |
104.87 |
105.18 |
30.09.2024. |
| USD |
104.53 |
104.84 |
105.15 |
27.09.2024. |
| USD |
104.74 |
105.05 |
105.37 |
26.09.2024. |
| USD |
104.28 |
104.59 |
104.91 |
25.09.2024. |
| USD |
105.00 |
105.31 |
105.63 |
24.09.2024. |
| USD |
104.51 |
104.83 |
105.14 |
23.09.2024. |
| USD |
104.50 |
104.82 |
105.13 |
20.09.2024. |
| USD |
104.94 |
105.26 |
105.57 |
19.09.2024. |
| USD |
104.92 |
105.23 |
105.55 |
18.09.2024. |
| USD |
104.90 |
105.21 |
105.53 |
17.09.2024. |
| USD |
105.13 |
105.44 |
105.76 |
16.09.2024. |
| USD |
105.26 |
105.58 |
105.89 |
13.09.2024. |
| USD |
105.91 |
106.23 |
106.54 |
12.09.2024. |
| USD |
105.62 |
105.93 |
106.25 |
11.09.2024. |
| USD |
105.65 |
105.97 |
106.29 |
10.09.2024. |
| USD |
105.34 |
105.65 |
105.97 |
09.09.2024. |
| USD |
104.90 |
105.22 |
105.53 |
06.09.2024. |
| USD |
105.28 |
105.60 |
105.92 |
05.09.2024. |
| USD |
105.48 |
105.80 |
106.11 |
04.09.2024. |
| USD |
105.52 |
105.84 |
106.16 |
03.09.2024. |
| USD |
105.59 |
105.91 |
106.22 |
02.09.2024. |
| USD |
105.33 |
105.64 |
105.96 |
30.08.2024. |
| USD |
104.78 |
105.09 |
105.41 |
29.08.2024. |
| USD |
104.61 |
104.93 |
105.24 |
28.08.2024. |
| USD |
104.46 |
104.77 |
105.08 |
27.08.2024. |
| USD |
104.32 |
104.63 |
104.95 |
26.08.2024. |
| USD |
104.86 |
105.17 |
105.49 |
23.08.2024. |
| USD |
104.72 |
105.04 |
105.35 |
22.08.2024. |
| USD |
104.92 |
105.24 |
105.56 |
21.08.2024. |
| USD |
105.34 |
105.66 |
105.98 |
20.08.2024. |
| USD |
105.67 |
105.99 |
106.30 |
19.08.2024. |
| USD |
106.21 |
106.53 |
106.85 |
16.08.2024. |
| USD |
105.94 |
106.26 |
106.58 |
15.08.2024. |
| USD |
106.10 |
106.42 |
106.74 |
14.08.2024. |
| USD |
106.62 |
106.94 |
107.26 |
13.08.2024. |
| USD |
106.83 |
107.15 |
107.48 |
12.08.2024. |
| USD |
106.80 |
107.13 |
107.45 |
09.08.2024. |
| USD |
106.73 |
107.05 |
107.37 |
08.08.2024. |
| USD |
106.93 |
107.25 |
107.57 |
07.08.2024. |
| USD |
106.49 |
106.81 |
107.13 |
06.08.2024. |
| USD |
106.72 |
107.04 |
107.36 |
05.08.2024. |
| USD |
108.05 |
108.37 |
108.70 |
02.08.2024. |
| USD |
107.75 |
108.07 |
108.39 |
01.08.2024. |
| USD |
107.80 |
108.12 |
108.45 |
31.07.2024. |
| USD |
107.81 |
108.13 |
108.46 |
30.07.2024. |
| USD |
107.46 |
107.78 |
108.11 |
29.07.2024. |
| USD |
107.47 |
107.79 |
108.11 |
26.07.2024. |
| USD |
107.67 |
108.00 |
108.32 |
25.07.2024. |
| USD |
107.59 |
107.91 |
108.24 |
24.07.2024. |
| USD |
107.16 |
107.48 |
107.80 |
23.07.2024. |
| USD |
107.20 |
107.52 |
107.84 |
22.07.2024. |
| USD |
107.19 |
107.51 |
107.83 |
19.07.2024. |
| USD |
106.71 |
107.03 |
107.35 |
18.07.2024. |
| USD |
107.02 |
107.35 |
107.67 |
17.07.2024. |
| USD |
107.11 |
107.43 |
107.76 |
16.07.2024. |
| USD |
107.11 |
107.43 |
107.75 |
15.07.2024. |
| USD |
107.32 |
107.65 |
107.97 |
12.07.2024. |
| USD |
107.66 |
107.98 |
108.31 |
11.07.2024. |
| USD |
107.82 |
108.15 |
108.47 |
10.07.2024. |
| USD |
107.75 |
108.07 |
108.39 |
09.07.2024. |
| USD |
107.75 |
108.07 |
108.40 |
08.07.2024. |
| USD |
107.81 |
108.13 |
108.46 |
05.07.2024. |
| USD |
108.18 |
108.51 |
108.83 |
04.07.2024. |
| USD |
108.66 |
108.99 |
109.32 |
03.07.2024. |
| USD |
108.73 |
109.06 |
109.38 |
02.07.2024. |
| USD |
108.47 |
108.80 |
109.13 |
01.07.2024. |
| USD |
109.20 |
109.52 |
109.85 |
28.06.2024. |
| USD |
109.13 |
109.46 |
109.79 |
27.06.2024. |
| USD |
108.95 |
109.28 |
109.61 |
26.06.2024. |
| USD |
108.66 |
108.99 |
109.31 |
25.06.2024. |
| USD |
109.08 |
109.40 |
109.73 |
24.06.2024. |
| USD |
108.86 |
109.19 |
109.52 |
21.06.2024. |
| USD |
108.62 |
108.95 |
109.28 |
20.06.2024. |
| USD |
108.70 |
109.02 |
109.35 |
19.06.2024. |
| USD |
108.84 |
109.17 |
109.50 |
18.06.2024. |
| USD |
109.01 |
109.34 |
109.67 |
17.06.2024. |
| USD |
108.69 |
109.01 |
109.34 |
14.06.2024. |
| USD |
108.02 |
108.34 |
108.67 |
13.06.2024. |
| USD |
108.67 |
109.00 |
109.33 |
12.06.2024. |
| USD |
108.37 |
108.70 |
109.02 |
11.06.2024. |
| USD |
108.51 |
108.84 |
109.17 |
10.06.2024. |
| USD |
107.12 |
107.44 |
107.76 |
07.06.2024. |
| USD |
107.21 |
107.53 |
107.85 |
06.06.2024. |
| USD |
107.28 |
107.60 |
107.93 |
05.06.2024. |
| USD |
107.00 |
107.32 |
107.64 |
04.06.2024. |
| USD |
107.54 |
107.87 |
108.19 |
03.06.2024. |
| USD |
107.88 |
108.21 |
108.53 |
31.05.2024. |
| USD |
108.13 |
108.46 |
108.78 |
30.05.2024. |
| USD |
107.61 |
107.93 |
108.25 |
29.05.2024. |
| USD |
107.32 |
107.64 |
107.97 |
28.05.2024. |
| USD |
107.62 |
107.94 |
108.27 |
27.05.2024. |
| USD |
108.01 |
108.34 |
108.66 |
24.05.2024. |
| USD |
107.84 |
108.17 |
108.49 |
23.05.2024. |
| USD |
107.57 |
107.89 |
108.21 |
22.05.2024. |
| USD |
107.51 |
107.83 |
108.15 |
21.05.2024. |
| USD |
107.29 |
107.61 |
107.93 |
20.05.2024. |
| USD |
107.53 |
107.85 |
108.18 |
17.05.2024. |
| USD |
107.27 |
107.60 |
107.92 |
16.05.2024. |
| USD |
107.89 |
108.22 |
108.54 |
15.05.2024. |
| USD |
108.25 |
108.57 |
108.90 |
14.05.2024. |
| USD |
108.39 |
108.72 |
109.04 |
13.05.2024. |
| USD |
108.36 |
108.69 |
109.01 |
10.05.2024. |
| USD |
108.64 |
108.97 |
109.30 |
09.05.2024. |
| USD |
108.69 |
109.02 |
109.35 |
08.05.2024. |
| USD |
108.42 |
108.75 |
109.08 |
07.05.2024. |
| USD |
109.04 |
109.37 |
109.70 |
30.04.2024. |
| USD |
108.81 |
109.14 |
109.47 |
29.04.2024. |
| USD |
108.93 |
109.25 |
109.58 |
26.04.2024. |
| USD |
109.05 |
109.38 |
109.70 |
25.04.2024. |
| USD |
109.12 |
109.45 |
109.78 |
24.04.2024. |
| USD |
109.63 |
109.96 |
110.29 |
23.04.2024. |
| USD |
109.50 |
109.83 |
110.16 |
22.04.2024. |
| USD |
109.77 |
110.10 |
110.43 |
19.04.2024. |
| USD |
109.35 |
109.68 |
110.01 |
18.04.2024. |
| USD |
109.94 |
110.27 |
110.60 |
17.04.2024. |
| USD |
110.01 |
110.34 |
110.68 |
16.04.2024. |
| USD |
109.61 |
109.94 |
110.27 |
15.04.2024. |
| USD |
108.98 |
109.31 |
109.64 |
12.04.2024. |
| USD |
108.67 |
109.00 |
109.33 |
11.04.2024. |
| USD |
107.57 |
107.89 |
108.22 |
10.04.2024. |
| USD |
107.52 |
107.84 |
108.17 |
09.04.2024. |
| USD |
107.79 |
108.12 |
108.44 |
08.04.2024. |
| USD |
107.83 |
108.15 |
108.48 |
05.04.2024. |
| USD |
107.70 |
108.02 |
108.35 |
04.04.2024. |
| USD |
108.35 |
108.68 |
109.00 |
03.04.2024. |
| USD |
108.78 |
109.11 |
109.44 |
02.04.2024. |
| USD |
108.23 |
108.56 |
108.88 |
01.04.2024. |
| USD |
108.36 |
108.69 |
109.01 |
29.03.2024. |
| USD |
107.93 |
108.26 |
108.58 |
28.03.2024. |
| USD |
107.92 |
108.24 |
108.57 |
27.03.2024. |
| USD |
107.68 |
108.00 |
108.33 |
26.03.2024. |
| USD |
108.00 |
108.32 |
108.65 |
25.03.2024. |
| USD |
107.75 |
108.08 |
108.40 |
22.03.2024. |
| USD |
106.82 |
107.14 |
107.46 |
21.03.2024. |
| USD |
107.51 |
107.83 |
108.15 |
20.03.2024. |
| USD |
107.53 |
107.85 |
108.17 |
19.03.2024. |
| USD |
107.31 |
107.64 |
107.96 |
18.03.2024. |
| USD |
107.39 |
107.72 |
108.04 |
15.03.2024. |
| USD |
106.78 |
107.10 |
107.42 |
14.03.2024. |
| USD |
106.92 |
107.25 |
107.57 |
13.03.2024. |
| USD |
106.80 |
107.13 |
107.45 |
12.03.2024. |
| USD |
106.76 |
107.08 |
107.40 |
11.03.2024. |
| USD |
106.72 |
107.04 |
107.36 |
08.03.2024. |
| USD |
107.18 |
107.50 |
107.83 |
07.03.2024. |
| USD |
107.62 |
107.94 |
108.27 |
06.03.2024. |
| USD |
107.63 |
107.95 |
108.27 |
05.03.2024. |
| USD |
107.71 |
108.03 |
108.35 |
04.03.2024. |
| USD |
108.01 |
108.34 |
108.66 |
01.03.2024. |
| USD |
107.82 |
108.15 |
108.47 |
29.02.2024. |
| USD |
107.88 |
108.20 |
108.53 |
28.02.2024. |
| USD |
107.67 |
107.99 |
108.32 |
27.02.2024. |
| USD |
107.94 |
108.27 |
108.59 |
26.02.2024. |
| USD |
107.91 |
108.23 |
108.56 |
23.02.2024. |
| USD |
107.81 |
108.13 |
108.46 |
22.02.2024. |
| USD |
108.04 |
108.36 |
108.69 |
21.02.2024. |
| USD |
108.47 |
108.80 |
109.13 |
20.02.2024. |
| USD |
108.33 |
108.66 |
108.98 |
19.02.2024. |
| USD |
109.03 |
109.35 |
109.68 |
14.02.2024. |
| USD |
108.48 |
108.81 |
109.14 |
13.02.2024. |
| USD |
108.23 |
108.55 |
108.88 |
12.02.2024. |
| USD |
108.43 |
108.75 |
109.08 |
09.02.2024. |
| USD |
108.30 |
108.63 |
108.96 |
08.02.2024. |
| USD |
108.49 |
108.82 |
109.15 |
07.02.2024. |
| USD |
108.64 |
108.96 |
109.29 |
06.02.2024. |
| USD |
108.32 |
108.65 |
108.97 |
05.02.2024. |
| USD |
107.35 |
107.68 |
108.00 |
02.02.2024. |
| USD |
108.10 |
108.43 |
108.75 |
01.02.2024. |
| USD |
107.95 |
108.28 |
108.60 |
31.01.2024. |
| USD |
107.91 |
108.23 |
108.56 |
30.01.2024. |
| USD |
107.73 |
108.05 |
108.38 |
29.01.2024. |
| USD |
107.73 |
108.05 |
108.38 |
26.01.2024. |
| USD |
107.38 |
107.70 |
108.03 |
25.01.2024. |
| USD |
107.53 |
107.86 |
108.18 |
24.01.2024. |
| USD |
107.11 |
107.43 |
107.75 |
23.01.2024. |
| USD |
107.13 |
107.46 |
107.78 |
22.01.2024. |
| USD |
107.38 |
107.71 |
108.03 |
19.01.2024. |
| USD |
107.16 |
107.49 |
107.81 |
18.01.2024. |
| USD |
107.55 |
107.87 |
108.19 |
17.01.2024. |
| USD |
107.06 |
107.39 |
107.71 |
16.01.2024. |
| USD |
106.58 |
106.91 |
107.23 |
15.01.2024. |
| USD |
106.48 |
106.80 |
107.12 |
12.01.2024. |
| USD |
106.45 |
106.77 |
107.09 |
11.01.2024. |
| USD |
106.90 |
107.22 |
107.54 |
10.01.2024. |
| USD |
106.70 |
107.02 |
107.34 |
09.01.2024. |
| USD |
106.82 |
107.14 |
107.46 |
08.01.2024. |
| USD |
106.85 |
107.17 |
107.49 |
05.01.2024. |
| USD |
106.93 |
107.25 |
107.57 |
04.01.2024. |
| USD |
106.68 |
107.00 |
107.32 |
03.01.2024. |
| USD |
105.55 |
105.87 |
106.18 |
29.12.2023. |
| USD |
105.12 |
105.44 |
105.75 |
28.12.2023. |
| USD |
105.76 |
106.07 |
106.39 |
27.12.2023. |
| USD |
105.95 |
106.27 |
106.58 |
26.12.2023. |
| USD |
106.07 |
106.39 |
106.71 |
25.12.2023. |
| USD |
106.22 |
106.54 |
106.86 |
22.12.2023. |
| USD |
106.62 |
106.94 |
107.26 |
21.12.2023. |
| USD |
106.51 |
106.83 |
107.15 |
20.12.2023. |
| USD |
106.88 |
107.20 |
107.52 |
19.12.2023. |
| USD |
107.00 |
107.33 |
107.65 |
18.12.2023. |
| USD |
106.30 |
106.62 |
106.94 |
15.12.2023. |
| USD |
107.22 |
107.54 |
107.86 |
14.12.2023. |
| USD |
108.23 |
108.56 |
108.88 |
13.12.2023. |
| USD |
108.45 |
108.78 |
109.10 |
12.12.2023. |
| USD |
108.47 |
108.79 |
109.12 |
11.12.2023. |
| USD |
108.31 |
108.63 |
108.96 |
08.12.2023. |
| USD |
108.56 |
108.89 |
109.22 |
07.12.2023. |
| USD |
108.25 |
108.58 |
108.90 |
06.12.2023. |
| USD |
107.72 |
108.05 |
108.37 |
05.12.2023. |
| USD |
107.46 |
107.78 |
108.10 |
04.12.2023. |
| USD |
107.08 |
107.40 |
107.72 |
01.12.2023. |
| USD |
106.47 |
106.80 |
107.12 |
30.11.2023. |
| USD |
106.22 |
106.54 |
106.86 |
29.11.2023. |
| USD |
106.70 |
107.02 |
107.34 |
28.11.2023. |
| USD |
106.70 |
107.02 |
107.34 |
27.11.2023. |
| USD |
107.07 |
107.39 |
107.72 |
24.11.2023. |
| USD |
107.10 |
107.42 |
107.74 |
23.11.2023. |
| USD |
107.14 |
107.46 |
107.78 |
22.11.2023. |
| USD |
106.63 |
106.95 |
107.27 |
21.11.2023. |
| USD |
107.01 |
107.33 |
107.65 |
20.11.2023. |
| USD |
107.63 |
107.95 |
108.27 |
17.11.2023. |
| USD |
107.78 |
108.10 |
108.43 |
16.11.2023. |
| USD |
107.43 |
107.75 |
108.08 |
15.11.2023. |
| USD |
109.21 |
109.54 |
109.86 |
14.11.2023. |
| USD |
109.31 |
109.64 |
109.97 |
13.11.2023. |
| USD |
109.49 |
109.82 |
110.15 |
10.11.2023. |
| USD |
109.14 |
109.47 |
109.79 |
09.11.2023. |
| USD |
109.31 |
109.64 |
109.97 |
08.11.2023. |
| USD |
109.08 |
109.41 |
109.74 |
07.11.2023. |
| USD |
108.79 |
109.12 |
109.45 |
06.11.2023. |
| USD |
109.88 |
110.21 |
110.54 |
03.11.2023. |
| USD |
110.22 |
110.56 |
110.89 |
02.11.2023. |
| USD |
110.52 |
110.85 |
111.18 |
01.11.2023. |
| USD |
110.20 |
110.53 |
110.87 |
31.10.2023. |
| USD |
110.62 |
110.95 |
111.29 |
30.10.2023. |
| USD |
110.55 |
110.88 |
111.21 |
27.10.2023. |
| USD |
110.75 |
111.08 |
111.42 |
26.10.2023. |
| USD |
110.11 |
110.44 |
110.77 |
25.10.2023. |
| USD |
109.38 |
109.71 |
110.04 |
24.10.2023. |
| USD |
110.44 |
110.77 |
111.11 |
23.10.2023. |
| USD |
110.45 |
110.79 |
111.12 |
20.10.2023. |
| USD |
110.86 |
111.19 |
111.53 |
19.10.2023. |
| USD |
110.42 |
110.75 |
111.08 |
18.10.2023. |
| USD |
110.72 |
111.05 |
111.39 |
17.10.2023. |
| USD |
110.97 |
111.31 |
111.64 |
16.10.2023. |
| USD |
110.72 |
111.05 |
111.38 |
13.10.2023. |
| USD |
109.87 |
110.20 |
110.53 |
12.10.2023. |
| USD |
110.16 |
110.49 |
110.83 |
11.10.2023. |
| USD |
110.59 |
110.93 |
111.26 |
10.10.2023. |
| USD |
110.73 |
111.06 |
111.39 |
09.10.2023. |
| USD |
110.83 |
111.17 |
111.50 |
06.10.2023. |
| USD |
111.05 |
111.38 |
111.72 |
05.10.2023. |
| USD |
111.58 |
111.92 |
112.26 |
04.10.2023. |
| USD |
111.64 |
111.97 |
112.31 |
03.10.2023. |
| USD |
110.51 |
110.84 |
111.18 |
02.10.2023. |
| USD |
110.42 |
110.75 |
111.09 |
29.09.2023. |
| USD |
111.22 |
111.55 |
111.88 |
28.09.2023. |
| USD |
110.63 |
110.96 |
111.29 |
27.09.2023. |
| USD |
110.28 |
110.61 |
110.94 |
26.09.2023. |
| USD |
109.71 |
110.04 |
110.37 |
25.09.2023. |
| USD |
109.64 |
109.97 |
110.30 |
22.09.2023. |
| USD |
109.84 |
110.17 |
110.50 |
21.09.2023. |
| USD |
109.41 |
109.73 |
110.06 |
20.09.2023. |
| USD |
109.39 |
109.72 |
110.05 |
19.09.2023. |
| USD |
109.50 |
109.83 |
110.16 |
18.09.2023. |
| USD |
109.64 |
109.97 |
110.30 |
15.09.2023. |
| USD |
108.70 |
109.03 |
109.36 |
14.09.2023. |
| USD |
108.64 |
108.97 |
109.30 |
13.09.2023. |
| USD |
108.79 |
109.11 |
109.44 |
12.09.2023. |
| USD |
108.81 |
109.13 |
109.46 |
11.09.2023. |
| USD |
109.03 |
109.36 |
109.68 |
08.09.2023. |
| USD |
109.00 |
109.32 |
109.65 |
07.09.2023. |
| USD |
108.83 |
109.16 |
109.48 |
06.09.2023. |
| USD |
108.27 |
108.59 |
108.92 |
05.09.2023. |
| USD |
108.30 |
108.62 |
108.95 |
04.09.2023. |
| USD |
107.72 |
108.04 |
108.37 |
01.09.2023. |
| USD |
107.02 |
107.35 |
107.67 |
31.08.2023. |
| USD |
107.58 |
107.91 |
108.23 |
30.08.2023. |
| USD |
107.96 |
108.29 |
108.61 |
29.08.2023. |
| USD |
108.11 |
108.44 |
108.76 |
28.08.2023. |
| USD |
108.41 |
108.74 |
109.06 |
25.08.2023. |
| USD |
107.49 |
107.81 |
108.13 |
24.08.2023. |
| USD |
107.59 |
107.92 |
108.24 |
23.08.2023. |
| USD |
107.10 |
107.42 |
107.74 |
22.08.2023. |
| USD |
107.34 |
107.66 |
107.98 |
21.08.2023. |
| USD |
107.40 |
107.72 |
108.05 |
18.08.2023. |
| USD |
107.54 |
107.86 |
108.18 |
17.08.2023. |
| USD |
107.03 |
107.35 |
107.67 |
16.08.2023. |
| USD |
107.10 |
107.43 |
107.75 |
15.08.2023. |
| USD |
106.85 |
107.17 |
107.49 |
14.08.2023. |
| USD |
106.33 |
106.65 |
106.97 |
11.08.2023. |
| USD |
106.41 |
106.73 |
107.05 |
10.08.2023. |
| USD |
106.42 |
106.74 |
107.06 |
09.08.2023. |
| USD |
106.31 |
106.63 |
106.95 |
08.08.2023. |
| USD |
106.28 |
106.60 |
106.92 |
07.08.2023. |
| USD |
106.69 |
107.02 |
107.34 |
04.08.2023. |
| USD |
106.99 |
107.31 |
107.64 |
03.08.2023. |
| USD |
106.28 |
106.60 |
106.92 |
02.08.2023. |
| USD |
106.32 |
106.64 |
106.96 |
01.08.2023. |
| USD |
106.16 |
106.48 |
106.80 |
31.07.2023. |
| USD |
106.51 |
106.84 |
107.16 |
28.07.2023. |
| USD |
105.30 |
105.61 |
105.93 |
27.07.2023. |
| USD |
105.74 |
106.06 |
106.38 |
26.07.2023. |
| USD |
105.55 |
105.87 |
106.19 |
25.07.2023. |
| USD |
105.04 |
105.36 |
105.67 |
24.07.2023. |
| USD |
104.89 |
105.20 |
105.52 |
21.07.2023. |
| USD |
104.13 |
104.44 |
104.75 |
20.07.2023. |
| USD |
104.13 |
104.44 |
104.75 |
19.07.2023. |
| USD |
103.83 |
104.14 |
104.46 |
18.07.2023. |
| USD |
104.08 |
104.40 |
104.71 |
17.07.2023. |
| USD |
104.01 |
104.32 |
104.64 |
14.07.2023. |
| USD |
104.89 |
105.21 |
105.52 |
13.07.2023. |
| USD |
105.93 |
106.25 |
106.57 |
12.07.2023. |
| USD |
106.04 |
106.36 |
106.68 |
11.07.2023. |
| USD |
106.69 |
107.01 |
107.34 |
10.07.2023. |
| USD |
107.28 |
107.60 |
107.92 |
07.07.2023. |
| USD |
107.77 |
108.09 |
108.42 |
06.07.2023. |
| USD |
107.52 |
107.84 |
108.17 |
05.07.2023. |
| USD |
107.30 |
107.62 |
107.94 |
04.07.2023. |
| USD |
107.06 |
107.38 |
107.70 |
03.07.2023. |
| USD |
107.49 |
107.82 |
108.14 |
30.06.2023. |
| USD |
107.35 |
107.68 |
108.00 |
29.06.2023. |
| USD |
106.76 |
107.08 |
107.40 |
28.06.2023. |
| USD |
106.99 |
107.31 |
107.63 |
27.06.2023. |
| USD |
107.24 |
107.56 |
107.88 |
26.06.2023. |
| USD |
106.96 |
107.28 |
107.60 |
23.06.2023. |
| USD |
106.44 |
106.76 |
107.08 |
22.06.2023. |
| USD |
107.07 |
107.39 |
107.72 |
21.06.2023. |
| USD |
107.12 |
107.45 |
107.77 |
20.06.2023. |
| USD |
106.91 |
107.24 |
107.56 |
19.06.2023. |
| USD |
106.86 |
107.19 |
107.51 |
16.06.2023. |
| USD |
108.10 |
108.43 |
108.75 |
15.06.2023. |
| USD |
108.35 |
108.68 |
109.00 |
14.06.2023. |
| USD |
108.37 |
108.70 |
109.03 |
13.06.2023. |
| USD |
108.80 |
109.13 |
109.45 |
12.06.2023. |
| USD |
108.46 |
108.79 |
109.11 |
09.06.2023. |
| USD |
109.13 |
109.46 |
109.78 |
08.06.2023. |
| USD |
109.41 |
109.74 |
110.07 |
07.06.2023. |
| USD |
108.97 |
109.30 |
109.63 |
06.06.2023. |
| USD |
109.28 |
109.61 |
109.93 |
05.06.2023. |
| USD |
108.61 |
108.94 |
109.27 |
02.06.2023. |
| USD |
109.44 |
109.77 |
110.10 |
01.06.2023. |
| USD |
109.30 |
109.63 |
109.96 |
31.05.2023. |
| USD |
109.21 |
109.53 |
109.86 |
30.05.2023. |
| USD |
108.89 |
109.22 |
109.54 |
29.05.2023. |
| USD |
108.88 |
109.21 |
109.53 |
26.05.2023. |
| USD |
108.89 |
109.22 |
109.55 |
25.05.2023. |
| USD |
108.45 |
108.77 |
109.10 |
24.05.2023. |
| USD |
108.21 |
108.53 |
108.86 |
23.05.2023. |
| USD |
108.06 |
108.38 |
108.71 |
22.05.2023. |
| USD |
108.59 |
108.92 |
109.24 |
19.05.2023. |
| USD |
107.94 |
108.27 |
108.59 |
18.05.2023. |
| USD |
107.66 |
107.99 |
108.31 |
17.05.2023. |
| USD |
107.45 |
107.77 |
108.10 |
16.05.2023. |
| USD |
107.59 |
107.91 |
108.24 |
15.05.2023. |
| USD |
107.05 |
107.37 |
107.70 |
12.05.2023. |
| USD |
106.50 |
106.82 |
107.14 |
11.05.2023. |
| USD |
106.53 |
106.85 |
107.17 |
10.05.2023. |
| USD |
106.42 |
106.74 |
107.06 |
09.05.2023. |
| USD |
105.89 |
106.21 |
106.53 |
08.05.2023. |
| USD |
105.88 |
106.20 |
106.52 |
05.05.2023. |
| USD |
105.48 |
105.79 |
106.11 |
04.05.2023. |
| USD |
106.04 |
106.36 |
106.68 |
03.05.2023. |
| USD |
106.14 |
106.46 |
106.78 |
28.04.2023. |
| USD |
105.77 |
106.09 |
106.41 |
27.04.2023. |
| USD |
106.47 |
106.79 |
107.11 |
26.04.2023. |
| USD |
105.79 |
106.10 |
106.42 |
25.04.2023. |
| USD |
106.50 |
106.82 |
107.14 |
24.04.2023. |
| USD |
106.67 |
106.99 |
107.31 |
21.04.2023. |
| USD |
106.66 |
106.98 |
107.30 |
20.04.2023. |
| USD |
106.61 |
106.94 |
107.26 |
19.04.2023. |
| USD |
106.92 |
107.24 |
107.56 |
18.04.2023. |
| USD |
106.41 |
106.73 |
107.05 |
13.04.2023. |
| USD |
107.01 |
107.33 |
107.65 |
12.04.2023. |
| USD |
107.39 |
107.71 |
108.04 |
11.04.2023. |
| USD |
107.32 |
107.65 |
107.97 |
10.04.2023. |
| USD |
107.06 |
107.38 |
107.70 |
07.04.2023. |
| USD |
107.33 |
107.66 |
107.98 |
06.04.2023. |
| USD |
106.74 |
107.06 |
107.39 |
05.04.2023. |
| USD |
107.34 |
107.66 |
107.99 |
04.04.2023. |
| USD |
108.34 |
108.66 |
108.99 |
03.04.2023. |
| USD |
107.24 |
107.56 |
107.88 |
31.03.2023. |
| USD |
107.87 |
108.19 |
108.51 |
30.03.2023. |
| USD |
107.92 |
108.25 |
108.57 |
29.03.2023. |
| USD |
108.19 |
108.52 |
108.84 |
28.03.2023. |
| USD |
108.64 |
108.97 |
109.30 |
27.03.2023. |
| USD |
108.00 |
108.32 |
108.65 |
24.03.2023. |
| USD |
107.21 |
107.53 |
107.85 |
23.03.2023. |
| USD |
108.58 |
108.91 |
109.24 |
22.03.2023. |
| USD |
109.16 |
109.49 |
109.82 |
21.03.2023. |
| USD |
109.56 |
109.89 |
110.22 |
20.03.2023. |
| USD |
109.83 |
110.16 |
110.49 |
17.03.2023. |
| USD |
110.29 |
110.63 |
110.96 |
16.03.2023. |
| USD |
108.88 |
109.21 |
109.54 |
15.03.2023. |
| USD |
109.20 |
109.52 |
109.85 |
14.03.2023. |
| USD |
109.01 |
109.34 |
109.67 |
13.03.2023. |
| USD |
110.44 |
110.77 |
111.11 |
10.03.2023. |
| USD |
110.79 |
111.13 |
111.46 |
09.03.2023. |
| USD |
111.01 |
111.35 |
111.68 |
08.03.2023. |
| USD |
109.50 |
109.83 |
110.16 |
07.03.2023. |
| USD |
109.80 |
110.13 |
110.46 |
06.03.2023. |
| USD |
110.17 |
110.50 |
110.84 |
03.03.2023. |
| USD |
109.94 |
110.27 |
110.61 |
02.03.2023. |
| USD |
110.35 |
110.68 |
111.01 |
01.03.2023. |
| USD |
110.45 |
110.78 |
111.12 |
28.02.2023. |
| USD |
110.94 |
111.28 |
111.61 |
27.02.2023. |
| USD |
110.36 |
110.70 |
111.03 |
24.02.2023. |
| USD |
110.10 |
110.43 |
110.76 |
23.02.2023. |
| USD |
109.76 |
110.09 |
110.42 |
22.02.2023. |
| USD |
109.59 |
109.92 |
110.25 |
21.02.2023. |
| USD |
109.40 |
109.73 |
110.06 |
20.02.2023. |
| USD |
109.95 |
110.28 |
110.61 |
17.02.2023. |
| USD |
108.93 |
109.26 |
109.59 |
14.02.2023. |
| USD |
109.59 |
109.92 |
110.25 |
13.02.2023. |
| USD |
109.01 |
109.34 |
109.66 |
10.02.2023. |
| USD |
108.89 |
109.22 |
109.54 |
09.02.2023. |
| USD |
108.98 |
109.31 |
109.64 |
08.02.2023. |
| USD |
108.87 |
109.20 |
109.53 |
07.02.2023. |
| USD |
108.37 |
108.70 |
109.03 |
06.02.2023. |
| USD |
107.36 |
107.68 |
108.00 |
03.02.2023. |
| USD |
106.14 |
106.46 |
106.78 |
02.02.2023. |
| USD |
107.59 |
107.92 |
108.24 |
01.02.2023. |
| USD |
107.96 |
108.29 |
108.61 |
31.01.2023. |
| USD |
107.70 |
108.02 |
108.34 |
30.01.2023. |
| USD |
107.64 |
107.96 |
108.28 |
27.01.2023. |
| USD |
107.15 |
107.48 |
107.80 |
26.01.2023. |
| USD |
107.36 |
107.68 |
108.00 |
25.01.2023. |
| USD |
107.52 |
107.84 |
108.16 |
24.01.2023. |
| USD |
107.41 |
107.73 |
108.06 |
23.01.2023. |
| USD |
107.97 |
108.30 |
108.62 |
20.01.2023. |
| USD |
108.36 |
108.68 |
109.01 |
19.01.2023. |
| USD |
108.45 |
108.78 |
109.11 |
18.01.2023. |
| USD |
108.00 |
108.33 |
108.65 |
17.01.2023. |
| USD |
107.78 |
108.10 |
108.43 |
16.01.2023. |
| USD |
107.96 |
108.28 |
108.61 |
13.01.2023. |
| USD |
108.73 |
109.06 |
109.38 |
12.01.2023. |
| USD |
108.83 |
109.16 |
109.49 |
11.01.2023. |
| USD |
108.93 |
109.26 |
109.58 |
10.01.2023. |
| USD |
109.50 |
109.83 |
110.16 |
09.01.2023. |
| USD |
111.19 |
111.52 |
111.86 |
06.01.2023. |
| USD |
110.15 |
110.49 |
110.82 |
05.01.2023. |
| USD |
110.63 |
110.96 |
111.30 |
04.01.2023. |
| USD |
109.82 |
110.15 |
110.48 |
30.12.2022. |
| USD |
110.09 |
110.42 |
110.75 |
29.12.2022. |
| USD |
109.81 |
110.14 |
110.47 |
28.12.2022. |
| USD |
109.74 |
110.07 |
110.40 |
27.12.2022. |
| USD |
110.00 |
110.33 |
110.66 |
26.12.2022. |
| USD |
110.25 |
110.58 |
110.91 |
23.12.2022. |
| USD |
109.88 |
110.21 |
110.54 |
22.12.2022. |
| USD |
110.21 |
110.54 |
110.87 |
21.12.2022. |
| USD |
110.45 |
110.78 |
111.11 |
20.12.2022. |
| USD |
110.27 |
110.60 |
110.93 |
19.12.2022. |
| USD |
109.87 |
110.20 |
110.53 |
16.12.2022. |
| USD |
109.77 |
110.10 |
110.43 |
15.12.2022. |
| USD |
109.96 |
110.29 |
110.62 |
14.12.2022. |
| USD |
110.83 |
111.16 |
111.49 |
13.12.2022. |
| USD |
111.13 |
111.47 |
111.80 |
12.12.2022. |
| USD |
110.60 |
110.93 |
111.26 |
09.12.2022. |
| USD |
111.24 |
111.57 |
111.91 |
08.12.2022. |
| USD |
111.84 |
112.18 |
112.51 |
07.12.2022. |
| USD |
111.44 |
111.78 |
112.12 |
06.12.2022. |
| USD |
110.55 |
110.89 |
111.22 |
05.12.2022. |
| USD |
111.04 |
111.37 |
111.71 |
02.12.2022. |
| USD |
111.96 |
112.30 |
112.64 |
01.12.2022. |
| USD |
113.01 |
113.35 |
113.69 |
30.11.2022. |
| USD |
112.65 |
112.99 |
113.33 |
29.11.2022. |
| USD |
112.89 |
113.23 |
113.57 |
28.11.2022. |
| USD |
112.34 |
112.68 |
113.02 |
25.11.2022. |
| USD |
112.07 |
112.41 |
112.75 |
24.11.2022. |
| USD |
113.25 |
113.59 |
113.93 |
23.11.2022. |
| USD |
114.02 |
114.37 |
114.71 |
22.11.2022. |
| USD |
113.72 |
114.06 |
114.40 |
21.11.2022. |
| USD |
112.81 |
113.15 |
113.49 |
18.11.2022. |
| USD |
112.62 |
112.96 |
113.30 |
17.11.2022. |
| USD |
112.75 |
113.09 |
113.43 |
16.11.2022. |
| USD |
113.18 |
113.52 |
113.87 |
15.11.2022. |
| USD |
113.43 |
113.77 |
114.11 |
14.11.2022. |
| USD |
116.53 |
116.88 |
117.23 |
10.11.2022. |
| USD |
116.24 |
116.59 |
116.94 |
09.11.2022. |
| USD |
116.88 |
117.23 |
117.58 |
08.11.2022. |
| USD |
117.62 |
117.98 |
118.33 |
07.11.2022. |
| USD |
119.54 |
119.90 |
120.26 |
04.11.2022. |
| USD |
119.13 |
119.49 |
119.85 |
03.11.2022. |
| USD |
118.31 |
118.66 |
119.02 |
02.11.2022. |
| USD |
117.76 |
118.11 |
118.47 |
01.11.2022. |
| USD |
117.51 |
117.86 |
118.22 |
31.10.2022. |
| USD |
117.11 |
117.47 |
117.82 |
28.10.2022. |
| USD |
116.10 |
116.45 |
116.80 |
27.10.2022. |
| USD |
117.44 |
117.79 |
118.14 |
26.10.2022. |
| USD |
118.38 |
118.74 |
119.10 |
25.10.2022. |
| USD |
118.75 |
119.11 |
119.47 |
24.10.2022. |
| USD |
119.75 |
120.11 |
120.47 |
21.10.2022. |
| USD |
119.53 |
119.89 |
120.24 |
20.10.2022. |
| USD |
118.80 |
119.16 |
119.51 |
19.10.2022. |
| USD |
118.64 |
118.99 |
119.35 |
18.10.2022. |
| USD |
119.96 |
120.32 |
120.68 |
17.10.2022. |
| USD |
119.50 |
119.86 |
120.22 |
14.10.2022. |
| USD |
120.52 |
120.88 |
121.25 |
13.10.2022. |
| USD |
120.37 |
120.74 |
121.10 |
12.10.2022. |
| USD |
120.78 |
121.14 |
121.50 |
11.10.2022. |
| USD |
120.08 |
120.44 |
120.80 |
10.10.2022. |
| USD |
119.33 |
119.69 |
120.05 |
07.10.2022. |
| USD |
117.98 |
118.34 |
118.69 |
06.10.2022. |
| USD |
117.24 |
117.59 |
117.94 |
05.10.2022. |
| USD |
118.87 |
119.23 |
119.58 |
04.10.2022. |
| USD |
119.45 |
119.81 |
120.17 |
03.10.2022. |
| USD |
119.19 |
119.55 |
119.91 |
30.09.2022. |
| USD |
120.71 |
121.08 |
121.44 |
29.09.2022. |
| USD |
122.40 |
122.77 |
123.14 |
28.09.2022. |
| USD |
121.35 |
121.72 |
122.08 |
27.09.2022. |
| USD |
121.39 |
121.75 |
122.12 |
26.09.2022. |
| USD |
118.99 |
119.35 |
119.71 |
23.09.2022. |
| USD |
118.97 |
119.32 |
119.68 |
22.09.2022. |
| USD |
117.35 |
117.70 |
118.06 |
21.09.2022. |
| USD |
116.64 |
116.99 |
117.35 |
20.09.2022. |
| USD |
117.03 |
117.38 |
117.74 |
19.09.2022. |
| USD |
117.10 |
117.45 |
117.81 |
16.09.2022. |
| USD |
117.33 |
117.68 |
118.04 |
15.09.2022. |
| USD |
117.04 |
117.39 |
117.74 |
14.09.2022. |
| USD |
115.47 |
115.82 |
116.17 |
13.09.2022. |
| USD |
115.96 |
116.31 |
116.66 |
12.09.2022. |
| USD |
116.15 |
116.50 |
116.85 |
09.09.2022. |
| USD |
117.00 |
117.35 |
117.70 |
08.09.2022. |
| USD |
118.17 |
118.52 |
118.88 |
07.09.2022. |
| USD |
117.56 |
117.92 |
118.27 |
06.09.2022. |
| USD |
118.32 |
118.67 |
119.03 |
05.09.2022. |
| USD |
117.33 |
117.68 |
118.04 |
02.09.2022. |
| USD |
116.83 |
117.18 |
117.53 |
01.09.2022. |
| USD |
116.52 |
116.87 |
117.22 |
31.08.2022. |
| USD |
117.00 |
117.35 |
117.70 |
30.08.2022. |
| USD |
117.98 |
118.33 |
118.69 |
29.08.2022. |
| USD |
117.43 |
117.78 |
118.14 |
26.08.2022. |
| USD |
116.95 |
117.30 |
117.65 |
25.08.2022. |
| USD |
117.49 |
117.85 |
118.20 |
24.08.2022. |
| USD |
117.75 |
118.11 |
118.46 |
23.08.2022. |
| USD |
116.55 |
116.90 |
117.25 |
22.08.2022. |
| USD |
116.08 |
116.43 |
116.78 |
19.08.2022. |
| USD |
115.08 |
115.43 |
115.78 |
18.08.2022. |
| USD |
114.90 |
115.25 |
115.59 |
17.08.2022. |
| USD |
115.16 |
115.51 |
115.85 |
16.08.2022. |
| USD |
114.10 |
114.44 |
114.78 |
15.08.2022. |
| USD |
113.40 |
113.74 |
114.08 |
12.08.2022. |
| USD |
113.76 |
114.10 |
114.44 |
11.08.2022. |
| USD |
114.51 |
114.86 |
115.20 |
10.08.2022. |
| USD |
114.72 |
115.07 |
115.41 |
09.08.2022. |
| USD |
114.84 |
115.18 |
115.53 |
08.08.2022. |
| USD |
114.35 |
114.69 |
115.04 |
05.08.2022. |
| USD |
115.12 |
115.47 |
115.82 |
04.08.2022. |
| USD |
114.92 |
115.26 |
115.61 |
03.08.2022. |
| USD |
113.90 |
114.24 |
114.58 |
02.08.2022. |
| USD |
114.45 |
114.79 |
115.13 |
01.08.2022. |
| USD |
114.57 |
114.92 |
115.26 |
29.07.2022. |
| USD |
114.67 |
115.01 |
115.36 |
28.07.2022. |
| USD |
115.31 |
115.66 |
116.01 |
27.07.2022. |
| USD |
114.43 |
114.77 |
115.11 |
26.07.2022. |
| USD |
114.78 |
115.12 |
115.47 |
25.07.2022. |
| USD |
114.92 |
115.27 |
115.62 |
22.07.2022. |
| USD |
114.47 |
114.82 |
115.16 |
21.07.2022. |
| USD |
114.22 |
114.57 |
114.91 |
20.07.2022. |
| USD |
115.44 |
115.79 |
116.14 |
19.07.2022. |
| USD |
115.96 |
116.31 |
116.66 |
18.07.2022. |
| USD |
116.71 |
117.07 |
117.42 |
15.07.2022. |
| USD |
116.77 |
117.12 |
117.47 |
14.07.2022. |
| USD |
116.61 |
116.96 |
117.31 |
13.07.2022. |
| USD |
116.90 |
117.25 |
117.60 |
12.07.2022. |
| USD |
115.28 |
115.62 |
115.97 |
11.07.2022. |
| USD |
115.26 |
115.61 |
115.95 |
08.07.2022. |
| USD |
114.61 |
114.95 |
115.30 |
07.07.2022. |
| USD |
114.17 |
114.52 |
114.86 |
06.07.2022. |
| USD |
112.06 |
112.40 |
112.73 |
05.07.2022. |
| USD |
112.20 |
112.54 |
112.88 |
04.07.2022. |
| USD |
111.89 |
112.23 |
112.57 |
01.07.2022. |
| USD |
111.93 |
112.26 |
112.60 |
30.06.2022. |
| USD |
111.36 |
111.70 |
112.03 |
29.06.2022. |
| USD |
110.72 |
111.05 |
111.39 |
28.06.2022. |
| USD |
110.82 |
111.16 |
111.49 |
27.06.2022. |
| USD |
111.06 |
111.40 |
111.73 |
24.06.2022. |
| USD |
110.75 |
111.08 |
111.41 |
23.06.2022. |
| USD |
111.55 |
111.88 |
112.22 |
22.06.2022. |
| USD |
111.19 |
111.52 |
111.86 |
21.06.2022. |
| USD |
111.18 |
111.52 |
111.85 |
20.06.2022. |
| USD |
111.23 |
111.56 |
111.90 |
17.06.2022. |
| USD |
112.09 |
112.43 |
112.77 |
16.06.2022. |
| USD |
112.25 |
112.59 |
112.92 |
15.06.2022. |
| USD |
112.28 |
112.62 |
112.96 |
14.06.2022. |
| USD |
111.58 |
111.91 |
112.25 |
13.06.2022. |
| USD |
110.06 |
110.39 |
110.72 |
10.06.2022. |
| USD |
109.12 |
109.45 |
109.78 |
09.06.2022. |
| USD |
109.56 |
109.89 |
110.22 |
08.06.2022. |
| USD |
109.59 |
109.92 |
110.25 |
07.06.2022. |
| USD |
109.02 |
109.35 |
109.68 |
06.06.2022. |
| USD |
108.90 |
109.23 |
109.55 |
03.06.2022. |
| USD |
109.88 |
110.21 |
110.54 |
02.06.2022. |
| USD |
109.33 |
109.65 |
109.98 |
01.06.2022. |
| USD |
108.99 |
109.32 |
109.65 |
31.05.2022. |
| USD |
108.88 |
109.21 |
109.54 |
30.05.2022. |
| USD |
108.94 |
109.26 |
109.59 |
27.05.2022. |
| USD |
109.69 |
110.02 |
110.35 |
26.05.2022. |
| USD |
109.46 |
109.79 |
110.12 |
25.05.2022. |
| USD |
109.82 |
110.15 |
110.48 |
24.05.2022. |
| USD |
110.62 |
110.96 |
111.29 |
23.05.2022. |
| USD |
110.75 |
111.08 |
111.41 |
20.05.2022. |
| USD |
111.51 |
111.84 |
112.18 |
19.05.2022. |
| USD |
111.17 |
111.50 |
111.83 |
18.05.2022. |
| USD |
112.13 |
112.47 |
112.81 |
17.05.2022. |
| USD |
112.65 |
112.98 |
113.32 |
16.05.2022. |
| USD |
112.74 |
113.08 |
113.42 |
13.05.2022. |
| USD |
111.49 |
111.83 |
112.17 |
12.05.2022. |
| USD |
111.21 |
111.54 |
111.88 |
11.05.2022. |
| USD |
110.84 |
111.17 |
111.50 |
10.05.2022. |
| USD |
111.57 |
111.91 |
112.24 |
09.05.2022. |
| USD |
111.37 |
111.70 |
112.04 |
06.05.2022. |
| USD |
110.57 |
110.90 |
111.23 |
05.05.2022. |
| USD |
111.52 |
111.86 |
112.19 |
04.05.2022. |
| USD |
111.48 |
111.82 |
112.15 |
29.04.2022. |
| USD |
111.66 |
112.00 |
112.34 |
28.04.2022. |
| USD |
110.13 |
110.47 |
110.80 |
27.04.2022. |
| USD |
109.35 |
109.68 |
110.01 |
26.04.2022. |
| USD |
108.20 |
108.52 |
108.85 |
21.04.2022. |
| USD |
108.44 |
108.77 |
109.10 |
20.04.2022. |
| USD |
108.99 |
109.31 |
109.64 |
19.04.2022. |
| USD |
108.78 |
109.11 |
109.43 |
18.04.2022. |
| USD |
108.61 |
108.94 |
109.27 |
15.04.2022. |
| USD |
107.57 |
107.89 |
108.21 |
14.04.2022. |
| USD |
108.38 |
108.71 |
109.03 |
13.04.2022. |
| USD |
107.91 |
108.23 |
108.56 |
12.04.2022. |
| USD |
107.85 |
108.17 |
108.50 |
11.04.2022. |
| USD |
108.11 |
108.43 |
108.76 |
08.04.2022. |
| USD |
107.57 |
107.90 |
108.22 |
07.04.2022. |
| USD |
107.70 |
108.03 |
108.35 |
06.04.2022. |
| USD |
107.03 |
107.35 |
107.68 |
05.04.2022. |
| USD |
106.22 |
106.54 |
106.86 |
04.04.2022. |
| USD |
106.08 |
106.40 |
106.72 |
01.04.2022. |
| USD |
105.19 |
105.50 |
105.82 |
31.03.2022. |
| USD |
105.66 |
105.97 |
106.29 |
30.03.2022. |
| USD |
106.86 |
107.18 |
107.50 |
29.03.2022. |
| USD |
107.19 |
107.51 |
107.83 |
28.03.2022. |
| USD |
106.44 |
106.77 |
107.09 |
25.03.2022. |
| USD |
106.93 |
107.25 |
107.57 |
24.03.2022. |
| USD |
106.34 |
106.66 |
106.98 |
23.03.2022. |
| USD |
106.83 |
107.15 |
107.47 |
22.03.2022. |
| USD |
106.27 |
106.59 |
106.91 |
21.03.2022. |
| USD |
105.85 |
106.17 |
106.48 |
18.03.2022. |
| USD |
106.38 |
106.70 |
107.02 |
17.03.2022. |
| USD |
106.89 |
107.22 |
107.54 |
16.03.2022. |
| USD |
106.86 |
107.19 |
107.51 |
15.03.2022. |
| USD |
107.49 |
107.82 |
108.14 |
14.03.2022. |
| USD |
106.59 |
106.91 |
107.23 |
11.03.2022. |
| USD |
106.05 |
106.37 |
106.68 |
10.03.2022. |
| USD |
107.37 |
107.69 |
108.02 |
09.03.2022. |
| USD |
107.95 |
108.27 |
108.60 |
08.03.2022. |
| USD |
107.70 |
108.02 |
108.35 |
07.03.2022. |
| USD |
106.31 |
106.63 |
106.95 |
04.03.2022. |
| USD |
105.67 |
105.98 |
106.30 |
03.03.2022. |
| USD |
105.47 |
105.79 |
106.11 |
02.03.2022. |
| USD |
104.71 |
105.03 |
105.34 |
01.03.2022. |
| USD |
105.04 |
105.35 |
105.67 |
28.02.2022. |
| USD |
104.50 |
104.82 |
105.13 |
25.02.2022. |
| USD |
104.23 |
104.54 |
104.86 |
24.02.2022. |
| USD |
103.47 |
103.79 |
104.10 |
23.02.2022. |
| USD |
103.72 |
104.03 |
104.34 |
22.02.2022. |
| USD |
103.13 |
103.44 |
103.75 |
21.02.2022. |
| USD |
103.13 |
103.44 |
103.75 |
18.02.2022. |
| USD |
103.24 |
103.55 |
103.86 |
17.02.2022. |
| USD |
103.28 |
103.60 |
103.91 |
14.02.2022. |
| USD |
102.99 |
103.30 |
103.61 |
11.02.2022. |
| USD |
102.59 |
102.90 |
103.21 |
10.02.2022. |
| USD |
102.59 |
102.90 |
103.21 |
09.02.2022. |
| USD |
102.68 |
102.99 |
103.29 |
08.02.2022. |
| USD |
102.55 |
102.85 |
103.16 |
07.02.2022. |
| USD |
102.32 |
102.63 |
102.94 |
04.02.2022. |
| USD |
103.76 |
104.08 |
104.39 |
03.02.2022. |
| USD |
103.99 |
104.31 |
104.62 |
02.02.2022. |
| USD |
104.29 |
104.60 |
104.91 |
01.02.2022. |
| USD |
104.97 |
105.29 |
105.60 |
31.01.2022. |
| USD |
105.07 |
105.38 |
105.70 |
28.01.2022. |
| USD |
104.48 |
104.80 |
105.11 |
27.01.2022. |
| USD |
103.69 |
104.00 |
104.31 |
26.01.2022. |
| USD |
103.67 |
103.98 |
104.29 |
25.01.2022. |
| USD |
103.57 |
103.88 |
104.20 |
24.01.2022. |
| USD |
103.49 |
103.80 |
104.11 |
21.01.2022. |
| USD |
103.28 |
103.59 |
103.90 |
20.01.2022. |
| USD |
103.44 |
103.75 |
104.06 |
19.01.2022. |
| USD |
102.87 |
103.18 |
103.48 |
18.01.2022. |
| USD |
102.65 |
102.96 |
103.27 |
17.01.2022. |
| USD |
102.13 |
102.43 |
102.74 |
14.01.2022. |
| USD |
102.45 |
102.76 |
103.07 |
13.01.2022. |
| USD |
103.06 |
103.37 |
103.68 |
12.01.2022. |
| USD |
103.35 |
103.67 |
103.98 |
11.01.2022. |
| USD |
103.46 |
103.77 |
104.08 |
10.01.2022. |
| USD |
103.67 |
103.98 |
104.30 |
06.01.2022. |
| USD |
103.78 |
104.09 |
104.41 |
05.01.2022. |
| USD |
103.72 |
104.03 |
104.34 |
04.01.2022. |
| USD |
103.61 |
103.93 |
104.24 |
31.12.2021. |
| USD |
103.55 |
103.86 |
104.17 |
30.12.2021. |
| USD |
103.67 |
103.98 |
104.29 |
29.12.2021. |
| USD |
103.49 |
103.80 |
104.11 |
28.12.2021. |
| USD |
103.60 |
103.91 |
104.23 |
27.12.2021. |
| USD |
103.44 |
103.75 |
104.06 |
24.12.2021. |
| USD |
103.38 |
103.69 |
104.00 |
23.12.2021. |
| USD |
104.04 |
104.35 |
104.67 |
22.12.2021. |
| USD |
103.92 |
104.23 |
104.55 |
21.12.2021. |
| USD |
104.15 |
104.47 |
104.78 |
20.12.2021. |
| USD |
103.35 |
103.66 |
103.97 |
17.12.2021. |
| USD |
103.88 |
104.20 |
104.51 |
16.12.2021. |
| USD |
104.00 |
104.32 |
104.63 |
15.12.2021. |
| USD |
103.91 |
104.22 |
104.54 |
14.12.2021. |
| USD |
103.83 |
104.14 |
104.45 |
13.12.2021. |
| USD |
103.75 |
104.06 |
104.37 |
10.12.2021. |
| USD |
103.46 |
103.77 |
104.08 |
09.12.2021. |
| USD |
103.79 |
104.10 |
104.41 |
08.12.2021. |
| USD |
103.82 |
104.13 |
104.44 |
07.12.2021. |
| USD |
103.87 |
104.18 |
104.49 |
06.12.2021. |
| USD |
103.76 |
104.07 |
104.38 |
03.12.2021. |
| USD |
103.52 |
103.83 |
104.14 |
02.12.2021. |
| USD |
103.39 |
103.70 |
104.01 |
01.12.2021. |
| USD |
103.62 |
103.93 |
104.24 |
30.11.2021. |
| USD |
103.87 |
104.18 |
104.50 |
29.11.2021. |
| USD |
104.41 |
104.73 |
105.04 |
26.11.2021. |
| USD |
104.53 |
104.84 |
105.16 |
25.11.2021. |
| USD |
104.24 |
104.56 |
104.87 |
24.11.2021. |
| USD |
104.30 |
104.62 |
104.93 |
23.11.2021. |
| USD |
103.95 |
104.26 |
104.58 |
22.11.2021. |
| USD |
103.25 |
103.56 |
103.87 |
19.11.2021. |
| USD |
103.56 |
103.87 |
104.18 |
18.11.2021. |
| USD |
103.74 |
104.05 |
104.37 |
17.11.2021. |
| USD |
102.99 |
103.30 |
103.61 |
16.11.2021. |
| USD |
102.29 |
102.59 |
102.90 |
15.11.2021. |
| USD |
102.45 |
102.75 |
103.06 |
12.11.2021. |
| USD |
101.23 |
101.54 |
101.84 |
10.11.2021. |
| USD |
101.01 |
101.32 |
101.62 |
09.11.2021. |
| USD |
101.33 |
101.64 |
101.94 |
08.11.2021. |
| USD |
101.46 |
101.77 |
102.07 |
05.11.2021. |
| USD |
101.19 |
101.49 |
101.80 |
04.11.2021. |
| USD |
101.20 |
101.50 |
101.81 |
03.11.2021. |
| USD |
101.01 |
101.31 |
101.61 |
02.11.2021. |
| USD |
101.44 |
101.74 |
102.05 |
01.11.2021. |
| USD |
100.46 |
100.77 |
101.07 |
29.10.2021. |
| USD |
101.00 |
101.30 |
101.61 |
28.10.2021. |
| USD |
101.01 |
101.32 |
101.62 |
27.10.2021. |
| USD |
101.01 |
101.32 |
101.62 |
26.10.2021. |
| USD |
100.53 |
100.83 |
101.13 |
25.10.2021. |
| USD |
100.82 |
101.12 |
101.43 |
22.10.2021. |
| USD |
100.59 |
100.89 |
101.20 |
21.10.2021. |
| USD |
100.63 |
100.94 |
101.24 |
20.10.2021. |
| USD |
100.63 |
100.94 |
101.24 |
19.10.2021. |
| USD |
101.22 |
101.52 |
101.83 |
18.10.2021. |
| USD |
100.96 |
101.26 |
101.56 |
15.10.2021. |
| USD |
101.12 |
101.42 |
101.73 |
14.10.2021. |
| USD |
101.44 |
101.75 |
102.05 |
13.10.2021. |
| USD |
101.37 |
101.67 |
101.98 |
12.10.2021. |
| USD |
101.26 |
101.56 |
101.87 |
11.10.2021. |
| USD |
101.47 |
101.77 |
102.08 |
08.10.2021. |
| USD |
101.40 |
101.71 |
102.01 |
07.10.2021. |
| USD |
101.13 |
101.43 |
101.74 |
06.10.2021. |
| USD |
101.07 |
101.37 |
101.68 |
05.10.2021. |
| USD |
101.06 |
101.36 |
101.66 |
04.10.2021. |
| USD |
101.21 |
101.52 |
101.82 |
01.10.2021. |
| USD |
100.99 |
101.29 |
101.60 |
30.09.2021. |
| USD |
100.29 |
100.59 |
100.89 |
29.09.2021. |
| USD |
100.16 |
100.46 |
100.76 |
28.09.2021. |
| USD |
99.97 |
100.27 |
100.57 |
27.09.2021. |
| USD |
99.86 |
100.16 |
100.46 |
24.09.2021. |
| USD |
100.10 |
100.40 |
100.70 |
23.09.2021. |
| USD |
99.97 |
100.27 |
100.57 |
22.09.2021. |
| USD |
99.89 |
100.19 |
100.50 |
21.09.2021. |
| USD |
100.05 |
100.35 |
100.66 |
20.09.2021. |
| USD |
99.54 |
99.84 |
100.14 |
17.09.2021. |
| USD |
99.22 |
99.52 |
99.82 |
16.09.2021. |
| USD |
99.05 |
99.35 |
99.65 |
10.09.2021. |
| USD |
99.19 |
99.48 |
99.78 |
09.09.2021. |
| USD |
98.99 |
99.28 |
99.58 |
08.09.2021. |
| USD |
98.73 |
99.02 |
99.32 |
07.09.2021. |
| USD |
98.76 |
99.06 |
99.36 |
06.09.2021. |
| USD |
98.70 |
99.00 |
99.29 |
03.09.2021. |
| USD |
99.01 |
99.31 |
99.61 |
02.09.2021. |
| USD |
99.33 |
99.63 |
99.93 |
01.09.2021. |
| USD |
99.15 |
99.45 |
99.75 |
31.08.2021. |
| USD |
99.29 |
99.59 |
99.89 |
30.08.2021. |
| USD |
99.65 |
99.95 |
100.25 |
27.08.2021. |
| USD |
99.63 |
99.93 |
100.23 |
26.08.2021. |
| USD |
99.81 |
100.11 |
100.41 |
25.08.2021. |
| USD |
99.80 |
100.10 |
100.40 |
24.08.2021. |
| USD |
100.00 |
100.30 |
100.60 |
23.08.2021. |
| USD |
100.31 |
100.61 |
100.91 |
20.08.2021. |
| USD |
100.37 |
100.67 |
100.98 |
19.08.2021. |
| USD |
100.04 |
100.34 |
100.64 |
18.08.2021. |
| USD |
99.59 |
99.89 |
100.19 |
17.08.2021. |
| USD |
99.39 |
99.69 |
99.98 |
16.08.2021. |
| USD |
99.84 |
100.14 |
100.44 |
13.08.2021. |
| USD |
99.82 |
100.12 |
100.42 |
12.08.2021. |
| USD |
100.02 |
100.32 |
100.62 |
11.08.2021. |
| USD |
99.84 |
100.14 |
100.44 |
10.08.2021. |
| USD |
99.65 |
99.95 |
100.25 |
09.08.2021. |
| USD |
99.11 |
99.41 |
99.71 |
06.08.2021. |
Load more
Show all