USD
EUR
| Valuta |
Prodajni |
Srednji |
Kupovni |
Datum |
| USD |
112.46 |
112.80 |
113.14 |
05.02.2025. |
| USD |
113.38 |
113.72 |
114.06 |
04.02.2025. |
| USD |
113.92 |
114.27 |
114.61 |
03.02.2025. |
| USD |
112.39 |
112.72 |
113.06 |
31.01.2025. |
| USD |
112.07 |
112.41 |
112.75 |
30.01.2025. |
| USD |
111.87 |
112.21 |
112.54 |
29.01.2025. |
| USD |
111.83 |
112.16 |
112.50 |
28.01.2025. |
| USD |
111.59 |
111.92 |
112.26 |
27.01.2025. |
| USD |
111.68 |
112.02 |
112.36 |
24.01.2025. |
| USD |
112.18 |
112.51 |
112.85 |
23.01.2025. |
| USD |
112.10 |
112.44 |
112.78 |
22.01.2025. |
| USD |
112.50 |
112.83 |
113.17 |
21.01.2025. |
| USD |
113.32 |
113.66 |
114.00 |
20.01.2025. |
| USD |
113.42 |
113.77 |
114.11 |
17.01.2025. |
| USD |
113.53 |
113.88 |
114.22 |
16.01.2025. |
| USD |
113.40 |
113.75 |
114.09 |
15.01.2025. |
| USD |
113.96 |
114.30 |
114.64 |
14.01.2025. |
| USD |
114.24 |
114.58 |
114.93 |
13.01.2025. |
| USD |
113.49 |
113.83 |
114.18 |
10.01.2025. |
| USD |
113.32 |
113.66 |
114.00 |
09.01.2025. |
| USD |
112.69 |
113.03 |
113.37 |
08.01.2025. |
| USD |
113.62 |
113.96 |
114.30 |
03.01.2025. |
| USD |
112.10 |
112.44 |
112.78 |
31.12.2024. |
| USD |
111.84 |
112.17 |
112.51 |
30.12.2024. |
| USD |
112.01 |
112.35 |
112.69 |
27.12.2024. |
| USD |
112.15 |
112.48 |
112.82 |
26.12.2024. |
| USD |
112.13 |
112.47 |
112.81 |
25.12.2024. |
| USD |
112.21 |
112.55 |
112.88 |
24.12.2024. |
| USD |
111.72 |
112.05 |
112.39 |
23.12.2024. |
| USD |
112.60 |
112.94 |
113.28 |
20.12.2024. |
| USD |
112.32 |
112.66 |
113.00 |
19.12.2024. |
| USD |
111.04 |
111.37 |
111.70 |
18.12.2024. |
| USD |
110.99 |
111.32 |
111.66 |
17.12.2024. |
| USD |
110.85 |
111.18 |
111.52 |
16.12.2024. |
| USD |
111.41 |
111.75 |
112.08 |
13.12.2024. |
| USD |
110.95 |
111.28 |
111.62 |
12.12.2024. |
| USD |
110.79 |
111.12 |
111.46 |
11.12.2024. |
| USD |
110.37 |
110.70 |
111.03 |
10.12.2024. |
| USD |
110.59 |
110.93 |
111.26 |
09.12.2024. |
| USD |
110.29 |
110.63 |
110.96 |
06.12.2024. |
| USD |
110.77 |
111.11 |
111.44 |
05.12.2024. |
| USD |
110.89 |
111.23 |
111.56 |
04.12.2024. |
| USD |
111.08 |
111.42 |
111.75 |
03.12.2024. |
| USD |
110.77 |
111.10 |
111.43 |
02.12.2024. |
| USD |
110.34 |
110.67 |
111.00 |
29.11.2024. |
| USD |
110.58 |
110.91 |
111.25 |
28.11.2024. |
| USD |
111.32 |
111.66 |
111.99 |
27.11.2024. |
| USD |
111.28 |
111.62 |
111.95 |
26.11.2024. |
| USD |
111.34 |
111.67 |
112.01 |
25.11.2024. |
| USD |
111.41 |
111.75 |
112.08 |
22.11.2024. |
| USD |
110.59 |
110.93 |
111.26 |
21.11.2024. |
| USD |
110.19 |
110.53 |
110.86 |
20.11.2024. |
| USD |
110.17 |
110.50 |
110.83 |
19.11.2024. |
| USD |
110.68 |
111.01 |
111.35 |
18.11.2024. |
| USD |
110.64 |
110.97 |
111.30 |
15.11.2024. |
| USD |
110.52 |
110.86 |
111.19 |
14.11.2024. |
| USD |
109.87 |
110.20 |
110.53 |
13.11.2024. |
| USD |
109.62 |
109.95 |
110.28 |
12.11.2024. |
| USD |
108.18 |
108.51 |
108.83 |
08.11.2024. |
| USD |
108.55 |
108.88 |
109.21 |
07.11.2024. |
| USD |
108.53 |
108.86 |
109.19 |
06.11.2024. |
| USD |
107.22 |
107.55 |
107.87 |
05.11.2024. |
| USD |
107.04 |
107.36 |
107.69 |
04.11.2024. |
| USD |
107.31 |
107.63 |
107.95 |
01.11.2024. |
| USD |
107.50 |
107.82 |
108.14 |
31.10.2024. |
| USD |
107.83 |
108.16 |
108.48 |
30.10.2024. |
| USD |
107.92 |
108.25 |
108.57 |
29.10.2024. |
| USD |
108.15 |
108.47 |
108.80 |
28.10.2024. |
| USD |
107.82 |
108.14 |
108.47 |
25.10.2024. |
| USD |
108.15 |
108.48 |
108.80 |
24.10.2024. |
| USD |
108.03 |
108.35 |
108.68 |
23.10.2024. |
| USD |
107.85 |
108.17 |
108.50 |
22.10.2024. |
| USD |
107.42 |
107.74 |
108.06 |
21.10.2024. |
| USD |
107.59 |
107.91 |
108.24 |
18.10.2024. |
| USD |
107.49 |
107.81 |
108.14 |
17.10.2024. |
| USD |
107.12 |
107.44 |
107.76 |
16.10.2024. |
| USD |
107.11 |
107.43 |
107.76 |
15.10.2024. |
| USD |
106.78 |
107.10 |
107.42 |
14.10.2024. |
| USD |
106.68 |
107.00 |
107.32 |
11.10.2024. |
| USD |
106.67 |
106.99 |
107.31 |
10.10.2024. |
| USD |
106.35 |
106.67 |
106.99 |
09.10.2024. |
| USD |
106.21 |
106.53 |
106.85 |
08.10.2024. |
| USD |
106.34 |
106.66 |
106.98 |
07.10.2024. |
| USD |
105.79 |
106.10 |
106.42 |
04.10.2024. |
| USD |
105.72 |
106.04 |
106.36 |
03.10.2024. |
| USD |
105.48 |
105.80 |
106.11 |
02.10.2024. |
| USD |
104.72 |
105.03 |
105.35 |
01.10.2024. |
| USD |
104.55 |
104.87 |
105.18 |
30.09.2024. |
| USD |
104.53 |
104.84 |
105.15 |
27.09.2024. |
| USD |
104.74 |
105.05 |
105.37 |
26.09.2024. |
| USD |
104.28 |
104.59 |
104.91 |
25.09.2024. |
| USD |
105.00 |
105.31 |
105.63 |
24.09.2024. |
| USD |
104.51 |
104.83 |
105.14 |
23.09.2024. |
| USD |
104.50 |
104.82 |
105.13 |
20.09.2024. |
| USD |
104.94 |
105.26 |
105.57 |
19.09.2024. |
| USD |
104.92 |
105.23 |
105.55 |
18.09.2024. |
| USD |
104.90 |
105.21 |
105.53 |
17.09.2024. |
| USD |
105.13 |
105.44 |
105.76 |
16.09.2024. |
| USD |
105.26 |
105.58 |
105.89 |
13.09.2024. |
| USD |
105.91 |
106.23 |
106.54 |
12.09.2024. |
| USD |
105.62 |
105.93 |
106.25 |
11.09.2024. |
| USD |
105.65 |
105.97 |
106.29 |
10.09.2024. |
| USD |
105.34 |
105.65 |
105.97 |
09.09.2024. |
| USD |
104.90 |
105.22 |
105.53 |
06.09.2024. |
| USD |
105.28 |
105.60 |
105.92 |
05.09.2024. |
| USD |
105.48 |
105.80 |
106.11 |
04.09.2024. |
| USD |
105.52 |
105.84 |
106.16 |
03.09.2024. |
| USD |
105.59 |
105.91 |
106.22 |
02.09.2024. |
| USD |
105.33 |
105.64 |
105.96 |
30.08.2024. |
| USD |
104.78 |
105.09 |
105.41 |
29.08.2024. |
| USD |
104.61 |
104.93 |
105.24 |
28.08.2024. |
| USD |
104.46 |
104.77 |
105.08 |
27.08.2024. |
| USD |
104.32 |
104.63 |
104.95 |
26.08.2024. |
| USD |
104.86 |
105.17 |
105.49 |
23.08.2024. |
| USD |
104.72 |
105.04 |
105.35 |
22.08.2024. |
| USD |
104.92 |
105.24 |
105.56 |
21.08.2024. |
| USD |
105.34 |
105.66 |
105.98 |
20.08.2024. |
| USD |
105.67 |
105.99 |
106.30 |
19.08.2024. |
| USD |
106.21 |
106.53 |
106.85 |
16.08.2024. |
| USD |
105.94 |
106.26 |
106.58 |
15.08.2024. |
| USD |
106.10 |
106.42 |
106.74 |
14.08.2024. |
| USD |
106.62 |
106.94 |
107.26 |
13.08.2024. |
| USD |
106.83 |
107.15 |
107.48 |
12.08.2024. |
| USD |
106.80 |
107.13 |
107.45 |
09.08.2024. |
| USD |
106.73 |
107.05 |
107.37 |
08.08.2024. |
| USD |
106.93 |
107.25 |
107.57 |
07.08.2024. |
| USD |
106.49 |
106.81 |
107.13 |
06.08.2024. |
| USD |
106.72 |
107.04 |
107.36 |
05.08.2024. |
| USD |
108.05 |
108.37 |
108.70 |
02.08.2024. |
| USD |
107.75 |
108.07 |
108.39 |
01.08.2024. |
| USD |
107.80 |
108.12 |
108.45 |
31.07.2024. |
| USD |
107.81 |
108.13 |
108.46 |
30.07.2024. |
| USD |
107.46 |
107.78 |
108.11 |
29.07.2024. |
| USD |
107.47 |
107.79 |
108.11 |
26.07.2024. |
| USD |
107.67 |
108.00 |
108.32 |
25.07.2024. |
| USD |
107.59 |
107.91 |
108.24 |
24.07.2024. |
| USD |
107.16 |
107.48 |
107.80 |
23.07.2024. |
| USD |
107.20 |
107.52 |
107.84 |
22.07.2024. |
| USD |
107.19 |
107.51 |
107.83 |
19.07.2024. |
| USD |
106.71 |
107.03 |
107.35 |
18.07.2024. |
| USD |
107.02 |
107.35 |
107.67 |
17.07.2024. |
| USD |
107.11 |
107.43 |
107.76 |
16.07.2024. |
| USD |
107.11 |
107.43 |
107.75 |
15.07.2024. |
| USD |
107.32 |
107.65 |
107.97 |
12.07.2024. |
| USD |
107.66 |
107.98 |
108.31 |
11.07.2024. |
| USD |
107.82 |
108.15 |
108.47 |
10.07.2024. |
| USD |
107.75 |
108.07 |
108.39 |
09.07.2024. |
| USD |
107.75 |
108.07 |
108.40 |
08.07.2024. |
| USD |
107.81 |
108.13 |
108.46 |
05.07.2024. |
| USD |
108.18 |
108.51 |
108.83 |
04.07.2024. |
| USD |
108.66 |
108.99 |
109.32 |
03.07.2024. |
| USD |
108.73 |
109.06 |
109.38 |
02.07.2024. |
| USD |
108.47 |
108.80 |
109.13 |
01.07.2024. |
| USD |
109.20 |
109.52 |
109.85 |
28.06.2024. |
| USD |
109.13 |
109.46 |
109.79 |
27.06.2024. |
| USD |
108.95 |
109.28 |
109.61 |
26.06.2024. |
| USD |
108.66 |
108.99 |
109.31 |
25.06.2024. |
| USD |
109.08 |
109.40 |
109.73 |
24.06.2024. |
| USD |
108.86 |
109.19 |
109.52 |
21.06.2024. |
| USD |
108.62 |
108.95 |
109.28 |
20.06.2024. |
| USD |
108.70 |
109.02 |
109.35 |
19.06.2024. |
| USD |
108.84 |
109.17 |
109.50 |
18.06.2024. |
| USD |
109.01 |
109.34 |
109.67 |
17.06.2024. |
| USD |
108.69 |
109.01 |
109.34 |
14.06.2024. |
| USD |
108.02 |
108.34 |
108.67 |
13.06.2024. |
| USD |
108.67 |
109.00 |
109.33 |
12.06.2024. |
| USD |
108.37 |
108.70 |
109.02 |
11.06.2024. |
| USD |
108.51 |
108.84 |
109.17 |
10.06.2024. |
| USD |
107.12 |
107.44 |
107.76 |
07.06.2024. |
| USD |
107.21 |
107.53 |
107.85 |
06.06.2024. |
| USD |
107.28 |
107.60 |
107.93 |
05.06.2024. |
| USD |
107.00 |
107.32 |
107.64 |
04.06.2024. |
| USD |
107.54 |
107.87 |
108.19 |
03.06.2024. |
| USD |
107.88 |
108.21 |
108.53 |
31.05.2024. |
| USD |
108.13 |
108.46 |
108.78 |
30.05.2024. |
| USD |
107.61 |
107.93 |
108.25 |
29.05.2024. |
| USD |
107.32 |
107.64 |
107.97 |
28.05.2024. |
| USD |
107.62 |
107.94 |
108.27 |
27.05.2024. |
| USD |
108.01 |
108.34 |
108.66 |
24.05.2024. |
| USD |
107.84 |
108.17 |
108.49 |
23.05.2024. |
Load more
Show all